Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 13.05 13.75 12.85 13.1 202.59 Thousand
28 Dec, 2022 14.0 14.5 13.1 13.4 262.51 Thousand
27 Dec, 2022 12.9 14.05 12.0 13.6 618.26 Thousand
26 Dec, 2022 12.2 13.5 11.55 12.65 1.21 Million
23 Dec, 2022 9.5 11.25 9.1 11.25 492.45 Thousand
22 Dec, 2022 9.9 10.25 9.15 9.4 38.66 Thousand
21 Dec, 2022 10.35 10.6 9.9 9.9 93.05 Thousand
20 Dec, 2022 10.15 10.2 9.8 10.2 18.49 Thousand
19 Dec, 2022 10.5 10.5 9.85 10.0 45.21 Thousand
16 Dec, 2022 10.7 10.7 9.85 9.9 33.2 Thousand