Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 10.75 10.75 10.35 10.45 13.32 Thousand
25 Jan, 2023 10.9 10.9 10.35 10.4 31.88 Thousand
24 Jan, 2023 10.8 10.8 10.45 10.7 32.38 Thousand
23 Jan, 2023 10.8 10.8 10.35 10.5 5645.00
20 Jan, 2023 11.1 11.1 10.15 10.45 25.82 Thousand
19 Jan, 2023 10.75 10.9 10.5 10.55 39.22 Thousand
18 Jan, 2023 11.05 11.2 10.35 10.9 49.1 Thousand
17 Jan, 2023 11.1 11.1 10.75 10.75 26.74 Thousand
16 Jan, 2023 10.6 11.4 10.6 10.9 26.66 Thousand
13 Jan, 2023 11.45 11.45 10.7 10.9 53.13 Thousand