Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 8.15 | 8.15 | 8.0 | 8.1 | 25.35 Thousand |
| 23 Feb, 2023 | 8.7 | 8.7 | 8.0 | 8.05 | 13.58 Thousand |
| 22 Feb, 2023 | 8.4 | 8.4 | 8.0 | 8.1 | 42.11 Thousand |
| 21 Feb, 2023 | 8.5 | 8.8 | 8.2 | 8.45 | 9926.00 |
| 20 Feb, 2023 | 9.1 | 9.1 | 8.05 | 8.45 | 62.76 Thousand |
| 17 Feb, 2023 | 8.95 | 8.95 | 8.75 | 8.85 | 38.41 Thousand |
| 16 Feb, 2023 | 9.35 | 9.35 | 8.75 | 8.95 | 6781.00 |
| 15 Feb, 2023 | 9.0 | 9.25 | 8.8 | 8.9 | 38.79 Thousand |
| 14 Feb, 2023 | 9.4 | 9.4 | 8.8 | 8.9 | 27.39 Thousand |
| 13 Feb, 2023 | 9.5 | 9.7 | 9.0 | 9.1 | 24.66 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB