Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.1 | 8.65 | 7.8 | 8.5 | 35.6 Thousand |
| 10 Mar, 2023 | 8.05 | 8.05 | 7.7 | 7.9 | 60.12 Thousand |
| 09 Mar, 2023 | 8.1 | 8.1 | 7.8 | 7.85 | 21.9 Thousand |
| 08 Mar, 2023 | 8.0 | 8.1 | 7.8 | 7.9 | 8586.00 |
| 06 Mar, 2023 | 8.35 | 8.35 | 7.75 | 7.9 | 10.54 Thousand |
| 03 Mar, 2023 | 7.95 | 8.15 | 7.6 | 7.95 | 42.04 Thousand |
| 02 Mar, 2023 | 8.0 | 8.0 | 7.7 | 7.85 | 14.66 Thousand |
| 01 Mar, 2023 | 7.9 | 8.0 | 7.5 | 7.9 | 13.11 Thousand |
| 28 Feb, 2023 | 8.2 | 8.2 | 7.6 | 7.9 | 45.28 Thousand |
| 27 Feb, 2023 | 8.3 | 8.3 | 7.9 | 8.0 | 20.6 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB