Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 9.15 | 9.2 | 8.95 | 9.2 | 29 Thousand |
| 12 Apr, 2023 | 8.75 | 9.25 | 8.75 | 8.8 | 44.65 Thousand |
| 11 Apr, 2023 | 9.8 | 9.8 | 9.1 | 9.1 | 71.06 Thousand |
| 10 Apr, 2023 | 9.65 | 9.65 | 9.05 | 9.55 | 97.03 Thousand |
| 06 Apr, 2023 | 8.75 | 8.8 | 7.85 | 8.8 | 67.99 Thousand |
| 05 Apr, 2023 | 7.6 | 8.0 | 7.55 | 8.0 | 43.29 Thousand |
| 03 Apr, 2023 | 7.5 | 7.85 | 7.05 | 7.3 | 19.5 Thousand |
| 31 Mar, 2023 | 6.75 | 7.4 | 6.7 | 7.35 | 18.39 Thousand |
| 29 Mar, 2023 | 7.0 | 7.1 | 6.6 | 6.75 | 26.56 Thousand |
| 28 Mar, 2023 | 7.0 | 7.35 | 6.9 | 7.0 | 8901.00 |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB