Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 8.45 | 8.65 | 8.1 | 8.65 | 18.83 Thousand |
| 27 Apr, 2023 | 8.7 | 8.7 | 8.2 | 8.25 | 8105.00 |
| 26 Apr, 2023 | 8.3 | 8.55 | 8.1 | 8.3 | 4578.00 |
| 25 Apr, 2023 | 8.35 | 8.55 | 8.15 | 8.25 | 18.96 Thousand |
| 24 Apr, 2023 | 8.35 | 8.35 | 8.1 | 8.15 | 24.33 Thousand |
| 21 Apr, 2023 | 8.35 | 8.7 | 8.35 | 8.35 | 5827.00 |
| 20 Apr, 2023 | 8.65 | 8.9 | 8.3 | 8.45 | 10.15 Thousand |
| 19 Apr, 2023 | 9.2 | 9.2 | 8.4 | 8.6 | 20.03 Thousand |
| 18 Apr, 2023 | 9.25 | 9.35 | 8.8 | 8.85 | 9831.00 |
| 17 Apr, 2023 | 9.2 | 9.4 | 8.75 | 9.15 | 23.71 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB