Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 8.8 | 8.8 | 8.6 | 8.8 | 25.56 Thousand |
| 26 May, 2023 | 7.75 | 8.45 | 7.65 | 8.4 | 58.94 Thousand |
| 25 May, 2023 | 8.0 | 8.15 | 7.85 | 8.05 | 1179.00 |
| 24 May, 2023 | 8.25 | 8.25 | 7.95 | 8.0 | 5189.00 |
| 23 May, 2023 | 8.05 | 8.25 | 7.95 | 8.05 | 10.73 Thousand |
| 22 May, 2023 | 8.6 | 8.6 | 8.2 | 8.25 | 27 Thousand |
| 19 May, 2023 | 8.75 | 8.75 | 8.25 | 8.4 | 8195.00 |
| 18 May, 2023 | 9.05 | 9.05 | 8.5 | 8.55 | 13.86 Thousand |
| 17 May, 2023 | 8.75 | 8.85 | 8.5 | 8.85 | 9105.00 |
| 16 May, 2023 | 8.65 | 8.75 | 8.4 | 8.45 | 4308.00 |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB