Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 9.4 | 9.4 | 9.05 | 9.25 | 14.99 Thousand |
| 09 Jun, 2023 | 9.2 | 9.35 | 8.9 | 9.1 | 39.77 Thousand |
| 08 Jun, 2023 | 9.2 | 9.3 | 8.9 | 9.2 | 43.78 Thousand |
| 07 Jun, 2023 | 9.4 | 9.4 | 8.8 | 9.05 | 92.14 Thousand |
| 06 Jun, 2023 | 9.05 | 9.45 | 8.7 | 9.2 | 53.34 Thousand |
| 05 Jun, 2023 | 9.8 | 9.8 | 9.0 | 9.05 | 118.09 Thousand |
| 02 Jun, 2023 | 9.85 | 9.95 | 9.4 | 9.45 | 89.38 Thousand |
| 01 Jun, 2023 | 10.05 | 10.1 | 9.2 | 9.9 | 125.81 Thousand |
| 31 May, 2023 | 9.65 | 9.65 | 9.25 | 9.65 | 52.95 Thousand |
| 30 May, 2023 | 9.05 | 9.2 | 8.85 | 9.2 | 36.3 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB