Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 12.75 12.95 12.7 12.7 45.64 Thousand
25 Jul, 2023 12.6 12.95 12.6 12.95 12.15 Thousand
24 Jul, 2023 12.75 12.75 12.75 12.75 120.25 Thousand
17 Jul, 2023 13.0 13.0 12.9 12.9 65.27 Thousand
10 Jul, 2023 13.15 13.25 13.15 13.15 89.28 Thousand
04 Jul, 2023 13.4 13.4 13.4 13.4 80.98 Thousand
03 Jul, 2023 12.8 12.8 12.7 12.8 49.19 Thousand
30 Jun, 2023 12.2 12.2 12.2 12.2 26.17 Thousand
28 Jun, 2023 11.1 11.65 10.85 11.65 35.29 Thousand
27 Jun, 2023 11.45 11.45 10.6 11.1 33.4 Thousand