Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 12.65 12.65 12.65 12.65 8999.00
08 Aug, 2023 12.45 12.45 12.45 12.45 10.91 Thousand
07 Aug, 2023 12.25 12.25 12.25 12.25 22.98 Thousand
04 Aug, 2023 12.0 12.05 12.0 12.05 10.53 Thousand
03 Aug, 2023 12.0 12.0 12.0 12.0 3393.00
02 Aug, 2023 11.8 12.05 11.8 12.0 9967.00
01 Aug, 2023 12.1 12.1 12.0 12.0 12.35 Thousand
31 Jul, 2023 12.0 12.1 12.0 12.1 8783.00
28 Jul, 2023 12.2 12.25 12.2 12.25 8770.00
27 Jul, 2023 12.45 12.45 12.45 12.45 33.49 Thousand