Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 22.45 22.45 22.45 22.45 7686.00
06 Sep, 2023 22.05 22.05 22.05 22.05 11.67 Thousand
05 Sep, 2023 21.65 21.65 21.65 21.65 8385.00
04 Sep, 2023 21.25 21.25 20.85 20.85 9622.00
01 Sep, 2023 20.85 20.85 20.85 20.85 13.13 Thousand
31 Aug, 2023 20.45 20.45 20.45 20.45 19.72 Thousand
30 Aug, 2023 20.05 20.05 20.05 20.05 7168.00
29 Aug, 2023 19.7 19.7 19.7 19.7 33.1 Thousand
28 Aug, 2023 19.35 19.35 19.35 19.35 6408.00
25 Aug, 2023 19.0 19.0 19.0 19.0 87.97 Thousand