Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | 3516.00 |
| 06 Oct, 2023 | 16.0 | 16.75 | 16.0 | 16.0 | 37.67 Thousand |
| 05 Oct, 2023 | 16.8 | 17.3 | 16.8 | 16.8 | 410.78 Thousand |
| 04 Oct, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 5334.00 |
| 03 Oct, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 8726.00 |
| 29 Sep, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 10.19 Thousand |
| 28 Sep, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | 4525.00 |
| 27 Sep, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | 1587.00 |
| 26 Sep, 2023 | 20.7 | 20.7 | 20.7 | 20.7 | 772.00 |
| 25 Sep, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 11.51 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB