Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 6.8 | 7.45 | 6.8 | 6.95 | 13.49 Thousand |
| 24 Mar, 2023 | 7.5 | 7.5 | 7.0 | 7.1 | 8956.00 |
| 23 Mar, 2023 | 7.9 | 7.9 | 7.1 | 7.3 | 35.36 Thousand |
| 22 Mar, 2023 | 7.0 | 7.45 | 7.0 | 7.3 | 14.24 Thousand |
| 21 Mar, 2023 | 7.0 | 7.55 | 7.0 | 7.2 | 40.89 Thousand |
| 20 Mar, 2023 | 7.1 | 7.7 | 6.9 | 7.0 | 31.01 Thousand |
| 17 Mar, 2023 | 7.7 | 8.15 | 7.05 | 7.15 | 71.35 Thousand |
| 16 Mar, 2023 | 7.9 | 7.95 | 7.15 | 7.5 | 55.89 Thousand |
| 15 Mar, 2023 | 8.95 | 8.95 | 7.9 | 7.9 | 42.4 Thousand |
| 14 Mar, 2023 | 9.3 | 9.35 | 8.1 | 8.75 | 76.71 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB