Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 9.6 | 9.7 | 8.7 | 9.2 | 19.7 Thousand |
| 09 Feb, 2023 | 9.8 | 9.8 | 9.2 | 9.25 | 6348.00 |
| 08 Feb, 2023 | 9.05 | 9.65 | 9.05 | 9.45 | 32.62 Thousand |
| 07 Feb, 2023 | 9.5 | 9.9 | 8.95 | 9.05 | 27.15 Thousand |
| 06 Feb, 2023 | 9.1 | 9.65 | 8.7 | 9.3 | 20.38 Thousand |
| 03 Feb, 2023 | 9.95 | 10.0 | 9.3 | 9.4 | 11.25 Thousand |
| 02 Feb, 2023 | 9.85 | 10.15 | 9.5 | 9.75 | 21.81 Thousand |
| 01 Feb, 2023 | 10.55 | 10.55 | 9.6 | 9.85 | 26.36 Thousand |
| 31 Jan, 2023 | 10.2 | 10.5 | 9.7 | 10.1 | 37.87 Thousand |
| 30 Jan, 2023 | 10.8 | 10.8 | 10.1 | 10.4 | 29.42 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB