Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 21.15 | 21.15 | 20.8 | 20.8 | 6220.00 |
| 16 May, 2024 | 21.25 | 21.3 | 21.2 | 21.2 | 57.54 Thousand |
| 15 May, 2024 | 21.1 | 21.65 | 20.9 | 21.6 | 28.74 Thousand |
| 14 May, 2024 | 21.3 | 21.3 | 21.25 | 21.25 | 19.89 Thousand |
| 13 May, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 24.68 Thousand |
| 10 May, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 4509.00 |
| 09 May, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1210.00 |
| 08 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 6450.00 |
| 07 May, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 323.00 |
| 06 May, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 7611.00 |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB