Ind-Swift Limited (INDSWFTLTD.NS)

INR 28.38

(8.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.8 16.8 16.5 16.8 11.61 Thousand
29 Nov, 2023 16.8 16.95 16.65 16.8 11.09 Thousand
28 Nov, 2023 16.95 17.25 16.95 16.95 4836.00
24 Nov, 2023 17.25 17.25 16.95 17.25 20.41 Thousand
23 Nov, 2023 17.3 17.3 17.3 17.3 10.86 Thousand
22 Nov, 2023 17.65 17.7 17.65 17.65 7078.00
21 Nov, 2023 18.0 18.0 18.0 18.0 5648.00
20 Nov, 2023 18.8 18.8 17.9 18.35 98.4 Thousand
17 Nov, 2023 18.6 18.8 17.15 18.8 141.83 Thousand
16 Nov, 2023 17.9 17.95 17.3 17.95 73.68 Thousand