Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.0 | 22.6 | 21.2 | 22.28 | 35.42 Thousand |
| 13 Jun, 2024 | 21.0 | 22.7 | 20.65 | 21.99 | 59.64 Thousand |
| 12 Jun, 2024 | 21.37 | 21.89 | 20.61 | 21.64 | 107.18 Thousand |
| 11 Jun, 2024 | 19.51 | 21.37 | 19.51 | 21.37 | 87.05 Thousand |
| 10 Jun, 2024 | 20.75 | 21.39 | 19.71 | 20.36 | 80.78 Thousand |
| 07 Jun, 2024 | 20.5 | 21.35 | 19.6 | 20.75 | 44.09 Thousand |
| 06 Jun, 2024 | 19.95 | 20.8 | 19.25 | 20.5 | 39.02 Thousand |
| 05 Jun, 2024 | 19.3 | 20.5 | 18.95 | 20.25 | 56.06 Thousand |
| 04 Jun, 2024 | 20.8 | 21.6 | 19.95 | 19.95 | 48.65 Thousand |
| 03 Jun, 2024 | 22.25 | 22.25 | 20.15 | 21.0 | 81.37 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB