Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.2 21.2 21.2 21.2 35.11 Thousand
30 May, 2024 21.7 21.7 21.4 21.6 17.77 Thousand
29 May, 2024 22.0 22.0 21.8 21.8 3815.00
28 May, 2024 22.7 22.7 22.25 22.25 11.94 Thousand
27 May, 2024 22.4 22.7 22.4 22.7 2910.00
24 May, 2024 22.3 22.3 22.3 22.3 5388.00
23 May, 2024 21.9 21.9 21.85 21.9 4166.00
22 May, 2024 21.5 21.5 21.5 21.5 8913.00
21 May, 2024 21.1 21.1 21.1 21.1 10.48 Thousand
18 May, 2024 20.8 20.8 20.7 20.7 3165.00