Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 7477.00 |
| 02 May, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 17 Thousand |
| 30 Apr, 2024 | 25.75 | 25.75 | 25.35 | 25.35 | 31.1 Thousand |
| 29 Apr, 2024 | 25.85 | 25.85 | 24.75 | 25.85 | 115.11 Thousand |
| 26 Apr, 2024 | 24.5 | 24.65 | 24.5 | 24.65 | 36.96 Thousand |
| 25 Apr, 2024 | 23.45 | 23.5 | 22.0 | 23.5 | 111.6 Thousand |
| 24 Apr, 2024 | 22.25 | 22.4 | 22.0 | 22.4 | 108.76 Thousand |
| 23 Apr, 2024 | 20.0 | 21.35 | 20.0 | 21.35 | 25.5 Thousand |
| 22 Apr, 2024 | 21.35 | 21.35 | 20.3 | 20.35 | 126.82 Thousand |
| 19 Apr, 2024 | 21.1 | 21.9 | 21.1 | 21.35 | 73.24 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB