Ind-Swift Limited (INDSWFTLTD.NS)

INR 28.38

(8.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.55 18.55 18.55 18.55 8726.00
29 Sep, 2023 19.5 19.5 19.5 19.5 10.19 Thousand
28 Sep, 2023 19.9 19.9 19.9 19.9 4525.00
27 Sep, 2023 20.3 20.3 20.3 20.3 1587.00
26 Sep, 2023 20.7 20.7 20.7 20.7 772.00
25 Sep, 2023 21.1 21.1 21.1 21.1 11.51 Thousand
22 Sep, 2023 21.5 21.5 21.5 21.5 2708.00
21 Sep, 2023 21.9 21.9 21.9 21.9 2924.00
20 Sep, 2023 22.35 22.35 22.35 22.35 18.83 Thousand
18 Sep, 2023 22.8 22.8 22.8 22.8 57.88 Thousand