Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 22.05 | 24.0 | 22.05 | 22.2 | 153.52 Thousand |
| 16 Apr, 2024 | 23.1 | 24.5 | 23.05 | 23.2 | 87.8 Thousand |
| 15 Apr, 2024 | 24.25 | 26.7 | 24.25 | 24.25 | 157.7 Thousand |
| 12 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 58.69 Thousand |
| 10 Apr, 2024 | 29.0 | 29.4 | 26.85 | 26.85 | 605.89 Thousand |
| 09 Apr, 2024 | 30.2 | 31.2 | 28.0 | 29.8 | 3.14 Million |
| 08 Apr, 2024 | 26.95 | 28.4 | 26.15 | 28.4 | 1.38 Million |
| 05 Apr, 2024 | 20.9 | 23.7 | 20.1 | 23.7 | 2.53 Million |
| 04 Apr, 2024 | 20.85 | 20.85 | 19.5 | 19.75 | 113.53 Thousand |
| 03 Apr, 2024 | 19.05 | 19.65 | 18.8 | 19.45 | 81.48 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB