Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 67.4 69.35 66.45 67.25 95.36 Thousand
24 Dec, 2021 69.0 69.0 66.6 67.4 70.69 Thousand
23 Dec, 2021 66.45 69.5 66.3 68.2 79.01 Thousand
22 Dec, 2021 67.9 69.55 64.2 65.8 82.61 Thousand
21 Dec, 2021 66.0 68.5 66.0 67.3 40.63 Thousand
20 Dec, 2021 69.5 71.0 65.0 65.95 113.86 Thousand
17 Dec, 2021 72.0 72.0 69.7 70.4 73.02 Thousand
16 Dec, 2021 72.95 73.5 71.2 71.55 84.32 Thousand
15 Dec, 2021 73.4 73.9 71.6 72.25 106.68 Thousand
14 Dec, 2021 73.4 74.4 72.2 73.4 106.85 Thousand