Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 79.5 | 81.7 | 73.0 | 76.95 | 188.82 Thousand |
| 21 Jan, 2022 | 82.35 | 84.15 | 80.0 | 80.7 | 165.61 Thousand |
| 20 Jan, 2022 | 84.2 | 85.4 | 82.0 | 82.9 | 142.26 Thousand |
| 19 Jan, 2022 | 81.7 | 87.7 | 78.5 | 83.75 | 538.26 Thousand |
| 18 Jan, 2022 | 84.9 | 85.6 | 80.65 | 81.0 | 163.76 Thousand |
| 17 Jan, 2022 | 80.75 | 88.1 | 80.7 | 83.0 | 593.86 Thousand |
| 14 Jan, 2022 | 76.55 | 83.95 | 76.5 | 80.1 | 387.92 Thousand |
| 13 Jan, 2022 | 78.3 | 78.9 | 76.05 | 76.55 | 122.11 Thousand |
| 12 Jan, 2022 | 81.6 | 81.6 | 76.7 | 77.55 | 146.81 Thousand |
| 11 Jan, 2022 | 80.9 | 81.7 | 79.05 | 79.3 | 91.46 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO