Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 80.85 | 83.0 | 79.5 | 80.85 | 195.98 Thousand |
| 07 Jan, 2022 | 82.7 | 83.0 | 78.0 | 79.15 | 206.42 Thousand |
| 06 Jan, 2022 | 80.7 | 82.5 | 78.5 | 81.55 | 238.91 Thousand |
| 05 Jan, 2022 | 85.5 | 85.85 | 80.0 | 80.7 | 736.93 Thousand |
| 04 Jan, 2022 | 75.9 | 82.15 | 73.0 | 82.15 | 1.37 Million |
| 03 Jan, 2022 | 68.1 | 74.7 | 68.0 | 74.7 | 330.52 Thousand |
| 31 Dec, 2021 | 68.45 | 69.1 | 65.7 | 67.95 | 60.78 Thousand |
| 30 Dec, 2021 | 69.0 | 69.15 | 67.5 | 67.95 | 40.57 Thousand |
| 29 Dec, 2021 | 69.15 | 69.35 | 67.6 | 68.15 | 30.27 Thousand |
| 28 Dec, 2021 | 67.95 | 70.65 | 66.6 | 67.7 | 129.55 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO