Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 72.6 | 75.9 | 71.5 | 72.25 | 160.64 Thousand |
| 10 Dec, 2021 | 73.4 | 74.8 | 72.5 | 72.95 | 68.81 Thousand |
| 09 Dec, 2021 | 72.65 | 73.35 | 72.4 | 72.6 | 39.53 Thousand |
| 08 Dec, 2021 | 73.95 | 73.95 | 71.15 | 72.6 | 74.86 Thousand |
| 07 Dec, 2021 | 73.25 | 75.0 | 72.4 | 73.1 | 113.27 Thousand |
| 06 Dec, 2021 | 73.95 | 74.4 | 72.0 | 72.25 | 69.28 Thousand |
| 03 Dec, 2021 | 74.45 | 75.5 | 72.6 | 72.95 | 135.03 Thousand |
| 02 Dec, 2021 | 76.9 | 76.9 | 73.45 | 74.45 | 85.81 Thousand |
| 01 Dec, 2021 | 74.9 | 77.1 | 73.3 | 74.75 | 123.95 Thousand |
| 30 Nov, 2021 | 74.25 | 78.4 | 74.25 | 74.75 | 186.54 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO