Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 81.35 | 82.5 | 75.6 | 76.6 | 391.98 Thousand |
| 26 Nov, 2021 | 75.5 | 79.55 | 74.8 | 79.55 | 478.39 Thousand |
| 25 Nov, 2021 | 71.8 | 75.8 | 71.55 | 75.8 | 198.28 Thousand |
| 24 Nov, 2021 | 71.0 | 74.5 | 70.4 | 72.2 | 174.38 Thousand |
| 23 Nov, 2021 | 68.25 | 73.05 | 68.0 | 71.35 | 128.02 Thousand |
| 22 Nov, 2021 | 74.0 | 75.25 | 70.2 | 70.35 | 171.46 Thousand |
| 18 Nov, 2021 | 77.0 | 77.95 | 71.95 | 73.85 | 394.52 Thousand |
| 17 Nov, 2021 | 72.6 | 75.7 | 70.8 | 75.7 | 250.79 Thousand |
| 16 Nov, 2021 | 74.4 | 74.95 | 71.5 | 72.1 | 98.66 Thousand |
| 15 Nov, 2021 | 75.8 | 76.5 | 73.1 | 73.5 | 157.22 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO