Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 63.0 | 63.0 | 59.3 | 59.9 | 75.25 Thousand |
| 27 Oct, 2021 | 59.95 | 63.7 | 59.1 | 62.35 | 181.28 Thousand |
| 26 Oct, 2021 | 58.0 | 60.5 | 55.15 | 59.2 | 111.09 Thousand |
| 25 Oct, 2021 | 60.0 | 60.5 | 57.0 | 57.9 | 71.39 Thousand |
| 22 Oct, 2021 | 59.6 | 61.95 | 58.95 | 59.15 | 83.78 Thousand |
| 21 Oct, 2021 | 60.8 | 61.05 | 59.15 | 59.55 | 99.68 Thousand |
| 20 Oct, 2021 | 61.05 | 62.45 | 60.25 | 60.65 | 63.57 Thousand |
| 19 Oct, 2021 | 62.8 | 63.4 | 61.1 | 61.5 | 117.61 Thousand |
| 18 Oct, 2021 | 64.0 | 64.3 | 62.4 | 62.7 | 96.53 Thousand |
| 14 Oct, 2021 | 63.0 | 64.7 | 62.6 | 63.1 | 64.62 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO