Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 64.7 | 64.7 | 60.15 | 62.9 | 190.38 Thousand |
| 12 Oct, 2021 | 63.4 | 65.0 | 63.05 | 63.8 | 146.81 Thousand |
| 11 Oct, 2021 | 63.8 | 64.8 | 63.1 | 63.45 | 95.47 Thousand |
| 08 Oct, 2021 | 65.0 | 65.85 | 63.25 | 63.8 | 166.97 Thousand |
| 07 Oct, 2021 | 68.5 | 69.0 | 63.5 | 64.65 | 197.51 Thousand |
| 06 Oct, 2021 | 63.9 | 66.35 | 63.0 | 66.25 | 238.82 Thousand |
| 05 Oct, 2021 | 63.6 | 64.4 | 62.5 | 63.2 | 136.06 Thousand |
| 04 Oct, 2021 | 64.95 | 65.8 | 62.95 | 63.1 | 151.87 Thousand |
| 01 Oct, 2021 | 64.95 | 65.0 | 63.2 | 63.9 | 61.52 Thousand |
| 30 Sep, 2021 | 65.85 | 65.85 | 64.05 | 64.3 | 75.66 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO