Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 62.5 | 65.8 | 62.5 | 64.65 | 131.24 Thousand |
| 28 Sep, 2021 | 62.8 | 65.45 | 62.25 | 63.2 | 84.91 Thousand |
| 27 Sep, 2021 | 64.0 | 65.0 | 62.75 | 63.0 | 83.75 Thousand |
| 24 Sep, 2021 | 63.0 | 64.85 | 63.0 | 63.85 | 57.45 Thousand |
| 23 Sep, 2021 | 64.95 | 67.0 | 63.7 | 64.1 | 104.71 Thousand |
| 22 Sep, 2021 | 64.0 | 65.6 | 63.7 | 64.1 | 100.19 Thousand |
| 21 Sep, 2021 | 65.5 | 67.05 | 63.6 | 64.0 | 141.22 Thousand |
| 20 Sep, 2021 | 67.0 | 67.75 | 65.7 | 66.05 | 69.73 Thousand |
| 17 Sep, 2021 | 68.1 | 69.5 | 66.15 | 67.25 | 63.54 Thousand |
| 16 Sep, 2021 | 68.45 | 69.7 | 67.0 | 68.1 | 119.52 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO