Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 67.75 | 67.75 | 64.2 | 64.7 | 112.89 Thousand |
| 30 Aug, 2021 | 68.5 | 69.0 | 66.55 | 67.0 | 88.11 Thousand |
| 27 Aug, 2021 | 69.85 | 69.85 | 66.95 | 67.8 | 346.15 Thousand |
| 26 Aug, 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 61.15 Thousand |
| 25 Aug, 2021 | 62.0 | 63.4 | 61.45 | 63.4 | 76.25 Thousand |
| 24 Aug, 2021 | 56.8 | 60.5 | 56.8 | 60.4 | 259.07 Thousand |
| 23 Aug, 2021 | 61.35 | 63.0 | 56.3 | 57.65 | 264.96 Thousand |
| 20 Aug, 2021 | 66.5 | 66.55 | 60.5 | 61.1 | 457.74 Thousand |
| 18 Aug, 2021 | 70.5 | 71.3 | 65.75 | 66.4 | 358.18 Thousand |
| 17 Aug, 2021 | 72.6 | 73.65 | 70.0 | 70.45 | 186.62 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO