Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 77.0 | 78.25 | 73.55 | 74.75 | 160.15 Thousand |
| 13 Aug, 2021 | 78.0 | 79.9 | 77.0 | 77.7 | 245.08 Thousand |
| 12 Aug, 2021 | 72.45 | 76.2 | 72.25 | 75.0 | 239.72 Thousand |
| 11 Aug, 2021 | 75.8 | 77.9 | 67.5 | 71.95 | 669.86 Thousand |
| 10 Aug, 2021 | 80.3 | 81.8 | 74.0 | 74.8 | 338.06 Thousand |
| 09 Aug, 2021 | 82.25 | 84.95 | 79.55 | 80.75 | 241.95 Thousand |
| 06 Aug, 2021 | 79.2 | 87.7 | 79.1 | 82.15 | 1.11 Million |
| 05 Aug, 2021 | 88.0 | 88.0 | 81.2 | 82.15 | 628.88 Thousand |
| 04 Aug, 2021 | 87.95 | 92.65 | 86.55 | 87.55 | 1.21 Million |
| 03 Aug, 2021 | 96.5 | 96.5 | 85.25 | 86.05 | 1.95 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO