Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 105.9 116.6 104.5 115.15 1.53 Million
15 Jul, 2021 108.0 109.9 104.5 105.4 767.47 Thousand
14 Jul, 2021 108.2 112.5 107.25 108.45 518.46 Thousand
13 Jul, 2021 112.85 112.85 107.2 107.95 539.7 Thousand
12 Jul, 2021 100.45 115.0 100.3 111.15 2.09 Million
09 Jul, 2021 97.7 102.7 96.5 99.55 821.66 Thousand
08 Jul, 2021 102.05 102.45 96.0 97.25 383.86 Thousand
07 Jul, 2021 93.3 104.8 92.65 102.05 990.34 Thousand
06 Jul, 2021 96.7 97.45 92.9 94.0 452.45 Thousand
05 Jul, 2021 101.0 101.0 96.45 96.7 376.66 Thousand