Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 102.0 | 104.4 | 100.2 | 100.7 | 285.68 Thousand |
| 01 Jul, 2021 | 96.0 | 104.95 | 95.3 | 100.65 | 912.86 Thousand |
| 30 Jun, 2021 | 97.0 | 101.1 | 92.0 | 94.6 | 1.33 Million |
| 29 Jun, 2021 | 102.25 | 111.7 | 102.25 | 106.7 | 254.78 Thousand |
| 28 Jun, 2021 | 112.8 | 112.8 | 107.3 | 107.85 | 204.56 Thousand |
| 25 Jun, 2021 | 109.1 | 114.7 | 109.1 | 111.8 | 222.02 Thousand |
| 24 Jun, 2021 | 113.75 | 113.75 | 108.0 | 109.1 | 169.64 Thousand |
| 23 Jun, 2021 | 116.8 | 116.8 | 112.05 | 112.35 | 135.88 Thousand |
| 22 Jun, 2021 | 116.1 | 117.0 | 113.6 | 114.25 | 221.32 Thousand |
| 21 Jun, 2021 | 117.8 | 119.5 | 114.45 | 115.35 | 460.62 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO