Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 114.05 | 119.0 | 107.0 | 116.95 | 851.57 Thousand |
| 17 Jun, 2021 | 110.05 | 118.6 | 110.05 | 112.85 | 402.43 Thousand |
| 16 Jun, 2021 | 116.3 | 122.0 | 111.0 | 117.5 | 770.71 Thousand |
| 15 Jun, 2021 | 122.5 | 125.55 | 115.5 | 116.4 | 1 Million |
| 14 Jun, 2021 | 118.0 | 125.6 | 104.0 | 122.2 | 2.64 Million |
| 11 Jun, 2021 | 104.0 | 122.4 | 103.2 | 118.3 | 7.4 Million |
| 10 Jun, 2021 | 93.0 | 107.35 | 93.0 | 102.0 | 1.8 Million |
| 09 Jun, 2021 | 97.0 | 103.5 | 90.3 | 92.6 | 1.24 Million |
| 08 Jun, 2021 | 86.7 | 99.9 | 86.7 | 95.1 | 2 Million |
| 07 Jun, 2021 | 88.5 | 89.7 | 87.0 | 87.3 | 265.36 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO