Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 86.75 | 87.25 | 83.45 | 86.05 | 142.41 Thousand |
| 03 Jun, 2021 | 85.55 | 87.0 | 84.1 | 86.0 | 137.99 Thousand |
| 02 Jun, 2021 | 84.2 | 87.0 | 83.3 | 85.55 | 137.19 Thousand |
| 01 Jun, 2021 | 83.7 | 84.8 | 81.6 | 83.45 | 126.11 Thousand |
| 31 May, 2021 | 85.6 | 86.0 | 82.5 | 82.95 | 167.11 Thousand |
| 28 May, 2021 | 88.3 | 88.65 | 85.1 | 85.4 | 178.83 Thousand |
| 27 May, 2021 | 89.0 | 89.6 | 86.8 | 87.45 | 178 Thousand |
| 26 May, 2021 | 88.0 | 91.5 | 87.1 | 88.3 | 315.83 Thousand |
| 25 May, 2021 | 92.95 | 92.95 | 87.0 | 87.8 | 623.54 Thousand |
| 24 May, 2021 | 89.0 | 91.6 | 86.3 | 90.9 | 1.79 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO