Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 80.1 | 81.1 | 78.25 | 78.85 | 131.17 Thousand |
| 05 May, 2021 | 79.2 | 82.65 | 77.45 | 79.45 | 230.51 Thousand |
| 04 May, 2021 | 82.95 | 84.05 | 78.0 | 78.2 | 237.98 Thousand |
| 03 May, 2021 | 81.4 | 83.8 | 80.5 | 82.35 | 207.8 Thousand |
| 30 Apr, 2021 | 83.3 | 84.7 | 80.0 | 80.5 | 214.67 Thousand |
| 29 Apr, 2021 | 85.8 | 86.7 | 82.95 | 83.3 | 209.48 Thousand |
| 28 Apr, 2021 | 84.75 | 86.25 | 81.0 | 84.7 | 488.96 Thousand |
| 27 Apr, 2021 | 92.0 | 92.35 | 83.75 | 84.9 | 879.29 Thousand |
| 26 Apr, 2021 | 81.75 | 88.6 | 80.85 | 88.6 | 970.51 Thousand |
| 23 Apr, 2021 | 81.0 | 83.5 | 79.0 | 80.55 | 779.93 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO