Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 75.1 | 76.95 | 74.2 | 74.85 | 65.66 Thousand |
| 05 Apr, 2021 | 75.4 | 76.8 | 74.0 | 75.3 | 62.59 Thousand |
| 01 Apr, 2021 | 70.6 | 75.5 | 70.6 | 74.9 | 87.38 Thousand |
| 31 Mar, 2021 | 71.65 | 73.15 | 71.1 | 71.95 | 68.13 Thousand |
| 30 Mar, 2021 | 74.55 | 75.65 | 72.3 | 72.75 | 69.13 Thousand |
| 26 Mar, 2021 | 75.3 | 77.55 | 72.15 | 73.2 | 75.58 Thousand |
| 25 Mar, 2021 | 75.35 | 75.85 | 72.75 | 73.9 | 64.14 Thousand |
| 24 Mar, 2021 | 78.85 | 78.9 | 76.0 | 76.15 | 53.01 Thousand |
| 23 Mar, 2021 | 81.35 | 82.0 | 78.1 | 79.35 | 99.61 Thousand |
| 22 Mar, 2021 | 76.7 | 80.0 | 75.0 | 78.5 | 68.12 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO