Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 76.3 77.5 74.7 76.7 106.74 Thousand
18 Mar, 2021 82.0 84.65 78.55 78.6 101.38 Thousand
17 Mar, 2021 86.65 88.3 82.2 82.65 155.54 Thousand
16 Mar, 2021 90.0 90.0 84.15 86.5 359.46 Thousand
15 Mar, 2021 86.55 86.55 83.5 86.55 309.53 Thousand
12 Mar, 2021 82.45 82.45 82.45 82.45 72.92 Thousand
10 Mar, 2021 76.75 78.55 74.85 78.55 74.61 Thousand
09 Mar, 2021 80.5 80.75 74.1 74.85 116.15 Thousand
08 Mar, 2021 76.3 78.5 74.8 77.95 187.87 Thousand
05 Mar, 2021 75.65 76.35 73.0 74.8 87.66 Thousand