Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 72.5 | 74.0 | 71.0 | 74.0 | 98.68 Thousand |
| 17 Feb, 2021 | 72.4 | 72.4 | 69.45 | 70.5 | 78.55 Thousand |
| 16 Feb, 2021 | 72.0 | 73.85 | 70.75 | 71.45 | 101.42 Thousand |
| 15 Feb, 2021 | 81.95 | 81.95 | 74.2 | 74.2 | 185.9 Thousand |
| 12 Feb, 2021 | 79.9 | 81.25 | 77.5 | 78.1 | 109.27 Thousand |
| 11 Feb, 2021 | 80.9 | 82.25 | 78.8 | 79.9 | 264.15 Thousand |
| 10 Feb, 2021 | 77.8 | 79.15 | 73.45 | 79.05 | 345.91 Thousand |
| 09 Feb, 2021 | 73.5 | 75.4 | 70.6 | 75.4 | 201.52 Thousand |
| 08 Feb, 2021 | 70.0 | 72.4 | 69.3 | 71.85 | 226.58 Thousand |
| 05 Feb, 2021 | 70.45 | 71.7 | 68.75 | 69.5 | 71.59 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO