Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 75.5 | 76.45 | 72.5 | 73.1 | 60.28 Thousand |
| 19 Jan, 2021 | 71.25 | 74.75 | 71.25 | 74.75 | 45.15 Thousand |
| 18 Jan, 2021 | 73.15 | 75.9 | 71.2 | 71.2 | 90.76 Thousand |
| 15 Jan, 2021 | 76.3 | 79.65 | 72.5 | 74.9 | 134.52 Thousand |
| 14 Jan, 2021 | 76.1 | 78.0 | 74.9 | 75.9 | 176.35 Thousand |
| 13 Jan, 2021 | 78.8 | 81.9 | 78.8 | 78.8 | 163.48 Thousand |
| 12 Jan, 2021 | 86.9 | 87.1 | 82.9 | 82.9 | 114.68 Thousand |
| 11 Jan, 2021 | 87.45 | 87.45 | 82.1 | 87.25 | 757.2 Thousand |
| 08 Jan, 2021 | 83.3 | 83.3 | 76.5 | 83.3 | 772.83 Thousand |
| 07 Jan, 2021 | 79.35 | 79.35 | 76.2 | 79.35 | 241.5 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO