Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 69.0 | 71.0 | 68.45 | 70.1 | 56.27 Thousand |
| 03 Feb, 2021 | 72.6 | 72.6 | 67.6 | 69.6 | 79.25 Thousand |
| 02 Feb, 2021 | 72.95 | 72.95 | 69.8 | 70.75 | 82.33 Thousand |
| 01 Feb, 2021 | 71.05 | 71.05 | 68.9 | 69.85 | 46.69 Thousand |
| 29 Jan, 2021 | 71.95 | 73.5 | 69.55 | 70.25 | 74.86 Thousand |
| 28 Jan, 2021 | 70.4 | 71.0 | 67.3 | 70.5 | 90.99 Thousand |
| 27 Jan, 2021 | 68.5 | 71.4 | 68.0 | 68.8 | 92.42 Thousand |
| 25 Jan, 2021 | 71.6 | 72.95 | 68.05 | 68.4 | 81.79 Thousand |
| 22 Jan, 2021 | 70.45 | 71.55 | 67.9 | 70.2 | 60.8 Thousand |
| 21 Jan, 2021 | 73.6 | 74.95 | 70.5 | 71.4 | 59.55 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO