Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 73.0 75.75 72.6 74.45 48.65 Thousand
03 Mar, 2021 75.6 75.95 74.2 74.75 86.97 Thousand
02 Mar, 2021 78.2 78.2 74.15 74.65 59.85 Thousand
01 Mar, 2021 78.45 78.45 74.85 75.8 73.9 Thousand
26 Feb, 2021 76.4 77.6 75.05 76.2 78.33 Thousand
25 Feb, 2021 80.9 80.9 75.55 78.4 103.94 Thousand
24 Feb, 2021 77.2 80.15 75.45 79.15 313 Thousand
23 Feb, 2021 73.0 76.35 73.0 76.35 179.96 Thousand
22 Feb, 2021 78.4 78.4 72.0 72.75 107.36 Thousand
19 Feb, 2021 73.5 77.7 72.65 75.35 221.48 Thousand