Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 72.0 | 75.6 | 72.0 | 75.6 | 174.94 Thousand |
| 05 Jan, 2021 | 72.0 | 72.0 | 68.0 | 72.0 | 326.05 Thousand |
| 04 Jan, 2021 | 68.6 | 68.6 | 67.5 | 68.6 | 293.72 Thousand |
| 01 Jan, 2021 | 61.05 | 65.35 | 61.05 | 65.35 | 168.16 Thousand |
| 31 Dec, 2020 | 61.25 | 63.5 | 60.95 | 62.25 | 140.34 Thousand |
| 30 Dec, 2020 | 61.5 | 63.0 | 60.7 | 62.0 | 64.72 Thousand |
| 29 Dec, 2020 | 61.55 | 63.6 | 60.5 | 62.35 | 70.4 Thousand |
| 28 Dec, 2020 | 62.8 | 63.9 | 61.25 | 61.9 | 118.61 Thousand |
| 24 Dec, 2020 | 61.15 | 61.15 | 59.55 | 61.15 | 57.98 Thousand |
| 23 Dec, 2020 | 55.5 | 58.25 | 55.5 | 58.25 | 24.25 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO