Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 64.0 64.0 60.4 62.15 166.95 Thousand
07 Dec, 2020 66.85 66.85 62.05 63.0 167.87 Thousand
04 Dec, 2020 63.1 67.3 63.1 65.3 113.73 Thousand
03 Dec, 2020 67.45 67.45 62.95 64.2 91.02 Thousand
02 Dec, 2020 66.7 66.95 65.2 65.8 164.08 Thousand
01 Dec, 2020 61.5 63.8 60.2 63.8 80.13 Thousand
27 Nov, 2020 61.0 63.4 60.8 60.8 254.87 Thousand
26 Nov, 2020 64.75 64.9 64.0 64.0 49.02 Thousand
25 Nov, 2020 72.9 72.9 67.35 67.35 200.91 Thousand
24 Nov, 2020 71.85 71.85 67.55 70.85 319.2 Thousand