Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 67.45 68.45 62.4 68.45 134.67 Thousand
20 Nov, 2020 65.2 65.2 60.6 65.2 189.72 Thousand
19 Nov, 2020 62.25 62.25 60.1 62.1 315.76 Thousand
18 Nov, 2020 56.95 59.3 56.45 59.3 88.13 Thousand
17 Nov, 2020 56.3 56.5 54.7 56.5 138.67 Thousand
14 Nov, 2020 52.45 54.5 52.05 53.85 71.88 Thousand
13 Nov, 2020 51.45 52.0 48.1 52.0 93.78 Thousand
12 Nov, 2020 51.65 51.7 49.2 49.55 28.74 Thousand
11 Nov, 2020 51.9 51.9 48.95 50.7 41.73 Thousand
10 Nov, 2020 53.95 53.95 49.5 50.4 154.71 Thousand