Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 56.0 56.2 51.3 51.85 97.75 Thousand
23 Oct, 2020 52.4 53.55 52.4 53.55 40.46 Thousand
22 Oct, 2020 50.45 51.0 49.55 51.0 75.01 Thousand
21 Oct, 2020 44.0 48.6 44.0 48.6 187.82 Thousand
20 Oct, 2020 47.8 47.8 46.3 46.3 67.46 Thousand
19 Oct, 2020 50.2 51.95 48.7 48.7 120.23 Thousand
16 Oct, 2020 52.95 52.95 51.25 51.25 45.06 Thousand
15 Oct, 2020 57.85 57.85 53.9 53.9 54.59 Thousand
14 Oct, 2020 58.95 58.95 56.1 56.7 29.07 Thousand
13 Oct, 2020 56.65 59.65 56.65 58.5 38.12 Thousand