Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 43.95 45.05 43.95 45.05 54.18 Thousand
24 Sep, 2020 44.5 44.8 42.7 42.95 96.4 Thousand
23 Sep, 2020 46.75 47.3 43.05 44.8 152.63 Thousand
22 Sep, 2020 42.45 46.4 42.0 45.05 193.29 Thousand
21 Sep, 2020 45.5 45.5 41.45 44.2 210.1 Thousand
18 Sep, 2020 42.3 43.35 42.3 43.35 84.8 Thousand
17 Sep, 2020 40.0 41.3 39.95 41.3 134.01 Thousand
16 Sep, 2020 38.6 39.35 36.15 39.35 141 Thousand
15 Sep, 2020 35.75 37.5 35.75 37.5 65.45 Thousand
14 Sep, 2020 35.5 35.75 34.45 35.75 58.19 Thousand