Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 34.0 | 34.5 | 33.6 | 34.05 | 12.89 Thousand |
| 10 Sep, 2020 | 33.95 | 33.95 | 33.0 | 33.6 | 25.24 Thousand |
| 09 Sep, 2020 | 34.9 | 34.9 | 32.55 | 32.65 | 16.21 Thousand |
| 08 Sep, 2020 | 34.0 | 35.0 | 34.0 | 34.2 | 7978.00 |
| 07 Sep, 2020 | 35.9 | 35.95 | 33.85 | 34.15 | 25.76 Thousand |
| 04 Sep, 2020 | 36.85 | 36.85 | 34.85 | 35.25 | 17.7 Thousand |
| 03 Sep, 2020 | 35.25 | 36.35 | 34.15 | 36.25 | 16.12 Thousand |
| 02 Sep, 2020 | 35.7 | 35.7 | 33.5 | 34.65 | 22.79 Thousand |
| 01 Sep, 2020 | 35.0 | 36.45 | 33.3 | 34.45 | 23.65 Thousand |
| 31 Aug, 2020 | 36.95 | 36.95 | 34.35 | 35.0 | 31.31 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO