Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 76.45 83.0 76.45 78.45 901 Thousand
20 Apr, 2021 70.05 76.75 69.8 76.35 332.39 Thousand
19 Apr, 2021 72.3 72.3 67.3 69.8 49.26 Thousand
16 Apr, 2021 74.65 74.65 71.5 72.3 54.83 Thousand
15 Apr, 2021 73.25 77.9 72.75 73.15 41.61 Thousand
13 Apr, 2021 73.6 75.5 72.55 74.0 38.9 Thousand
12 Apr, 2021 77.5 77.5 72.45 73.6 85 Thousand
09 Apr, 2021 77.1 77.1 75.25 75.6 67.07 Thousand
08 Apr, 2021 80.4 81.9 76.25 77.1 191.79 Thousand
07 Apr, 2021 75.4 78.55 74.85 78.55 91.52 Thousand