Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 108.0 112.8 95.7 96.55 2.56 Million
30 Jul, 2021 112.45 116.55 111.5 113.25 502.34 Thousand
29 Jul, 2021 109.1 112.2 107.3 111.6 365.28 Thousand
28 Jul, 2021 108.0 113.4 104.4 108.9 1.38 Million
27 Jul, 2021 104.45 109.4 102.65 107.2 973.57 Thousand
26 Jul, 2021 109.5 109.5 101.5 103.9 912.33 Thousand
23 Jul, 2021 109.0 113.4 107.75 109.3 379.76 Thousand
22 Jul, 2021 115.15 118.5 108.8 109.6 873.13 Thousand
20 Jul, 2021 120.9 127.45 110.9 114.05 2.99 Million
19 Jul, 2021 114.0 124.95 113.45 121.5 2.06 Million