Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 68.5 | 69.55 | 66.9 | 67.95 | 136.95 Thousand |
| 14 Sep, 2021 | 70.0 | 71.0 | 68.5 | 68.8 | 75.51 Thousand |
| 13 Sep, 2021 | 70.8 | 71.45 | 69.1 | 69.55 | 122.39 Thousand |
| 09 Sep, 2021 | 67.4 | 71.15 | 67.4 | 71.0 | 313.82 Thousand |
| 08 Sep, 2021 | 67.7 | 68.75 | 67.5 | 67.8 | 44.11 Thousand |
| 07 Sep, 2021 | 68.4 | 69.8 | 67.05 | 68.25 | 60.17 Thousand |
| 06 Sep, 2021 | 69.25 | 70.8 | 67.05 | 68.4 | 149.51 Thousand |
| 03 Sep, 2021 | 70.4 | 70.4 | 68.45 | 70.4 | 276.82 Thousand |
| 02 Sep, 2021 | 65.15 | 67.05 | 63.8 | 67.05 | 113.95 Thousand |
| 01 Sep, 2021 | 64.9 | 66.4 | 63.25 | 63.9 | 70.48 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO