Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 75.8 | 75.8 | 73.65 | 74.35 | 119.62 Thousand |
| 11 Nov, 2021 | 74.25 | 75.8 | 73.95 | 74.6 | 126.23 Thousand |
| 10 Nov, 2021 | 73.9 | 75.8 | 72.3 | 73.85 | 206.25 Thousand |
| 09 Nov, 2021 | 74.2 | 74.45 | 70.05 | 73.35 | 223.93 Thousand |
| 08 Nov, 2021 | 78.0 | 78.7 | 73.2 | 73.35 | 450.05 Thousand |
| 04 Nov, 2021 | 76.8 | 78.95 | 75.0 | 77.05 | 461.67 Thousand |
| 03 Nov, 2021 | 71.5 | 73.85 | 69.0 | 73.85 | 797.91 Thousand |
| 02 Nov, 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 228.86 Thousand |
| 01 Nov, 2021 | 60.45 | 62.45 | 60.0 | 61.05 | 46.08 Thousand |
| 29 Oct, 2021 | 60.0 | 60.15 | 57.6 | 58.95 | 65.54 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO